Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.460	3.470	3.338	3.357	59,611,324	+0.07(+1.99%)
Apr 29, 2020	3.263	3.329	3.207	3.291	23,594,388	+0.09(+2.93%)
Apr 28, 2020	3.263	3.273	3.179	3.198	27,894,460	-0.05(-1.45%)
Apr 27, 2020	3.198	3.245	3.188	3.245	13,227,330	+0.07(+2.06%)
Apr 24, 2020	3.188	3.198	3.104	3.179	17,476,880	+0.00(+0.00%)
Apr 23, 2020	3.160	3.235	3.151	3.179	24,893,390	+0.01(+0.30%)
Apr 22, 2020	3.188	3.216	3.141	3.170	19,268,806	+0.02(+0.60%)
Apr 21, 2020	3.226	3.235	3.132	3.151	23,932,844	-0.08(-2.33%)
Apr 20, 2020	3.235	3.301	3.207	3.226	17,666,048	-0.04(-1.15%)
Apr 17, 2020	3.301	3.338	3.226	3.263	36,933,128	+0.02(+0.58%)
Apr 16, 2020	3.019	3.451	2.944	3.245	88,865,840	+0.22(+7.12%)
Apr 15, 2020	3.048	3.057	2.973	3.029	25,282,768	-0.13(-4.15%)
Apr 14, 2020	3.141	3.216	3.141	3.160	29,401,394	+0.11(+3.69%)
Apr 13, 2020	3.057	3.066	3.001	3.048	12,534,270	-0.02(-0.61%)
Apr 09, 2020	3.066	3.132	3.038	3.066	22,347,928	+0.03(+0.93%)
Apr 08, 2020	3.010	3.076	2.982	3.038	19,622,246	+0.08(+2.53%)
Apr 07, 2020	3.048	3.076	2.954	2.963	28,989,816	+0.00(+0.00%)
Apr 06, 2020	2.935	2.991	2.907	2.963	24,828,498	+0.18(+6.40%)
Apr 03, 2020	2.804	2.832	2.757	2.785	18,173,460	-0.07(-2.30%)
Apr 02, 2020	2.804	2.888	2.766	2.851	24,756,118	+0.07(+2.36%)