Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.610	3.648	3.545	3.629	62,428,036	-0.08(-2.27%)
Feb 27, 2020	3.760	3.854	3.695	3.713	66,226,492	-0.18(-4.58%)
Feb 26, 2020	3.742	4.154	3.704	3.892	99,461,160	+0.23(+6.14%)
Feb 25, 2020	3.788	3.788	3.657	3.667	38,334,648	-0.10(-2.74%)
Feb 24, 2020	3.760	3.817	3.751	3.770	38,230,540	-0.13(-3.37%)
Feb 21, 2020	3.882	3.920	3.854	3.901	22,525,592	+0.00(+0.00%)
Feb 20, 2020	3.920	3.929	3.845	3.901	27,257,370	-0.04(-0.95%)
Feb 19, 2020	3.967	3.985	3.938	3.938	28,380,786	-0.05(-1.18%)
Feb 18, 2020	3.976	3.985	3.948	3.985	23,916,274	-0.08(-1.85%)
Feb 14, 2020	4.042	4.060	4.013	4.060	24,560,198	-0.01(-0.23%)
Feb 13, 2020	4.070	4.126	4.051	4.070	32,729,378	-0.07(-1.59%)
Feb 12, 2020	4.154	4.210	4.117	4.135	37,024,744	+0.00(+0.00%)
Feb 11, 2020	4.154	4.248	4.107	4.135	88,215,688	+0.14(+3.52%)
Feb 10, 2020	4.023	4.042	3.910	3.995	67,263,896	-0.10(-2.52%)
Feb 07, 2020	4.013	4.145	3.995	4.098	109,541,336	+0.16(+4.05%)
Feb 06, 2020	3.760	3.957	3.704	3.938	96,166,528	+0.16(+4.22%)
Feb 05, 2020	3.760	3.779	3.695	3.779	29,226,318	+0.07(+1.77%)
Feb 04, 2020	3.676	3.732	3.648	3.713	31,669,608	+0.08(+2.06%)