Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.40	42.62	37.91	39.57	3,918,080	+1.13(+2.94%)
Sep 29, 2020	38.70	39.04	38.06	38.44	613,300	-0.05(-0.13%)
Sep 28, 2020	38.02	39.17	37.67	38.49	785,872	+0.92(+2.45%)
Sep 25, 2020	37.12	38.09	36.75	37.57	711,400	+0.49(+1.32%)
Sep 24, 2020	36.93	37.67	36.57	37.08	787,199	-0.10(-0.27%)
Sep 23, 2020	38.23	38.97	37.09	37.18	870,104	-1.06(-2.77%)
Sep 22, 2020	37.81	38.24	36.80	38.24	790,402	+0.61(+1.62%)
Sep 21, 2020	37.41	37.64	36.41	37.63	1,256,022	+0.11(+0.29%)
Sep 18, 2020	38.19	38.43	37.26	37.52	2,108,000	-0.12(-0.32%)
Sep 17, 2020	37.31	38.01	36.69	37.64	975,248	-0.49(-1.29%)
Sep 16, 2020	38.41	39.11	37.80	38.13	1,156,261	-0.05(-0.13%)
Sep 15, 2020	38.33	39.24	37.96	38.18	1,425,325	-0.09(-0.24%)
Sep 14, 2020	37.56	38.38	37.31	38.27	1,036,322	+1.36(+3.68%)
Sep 11, 2020	38.02	38.13	36.25	36.91	823,400	-0.87(-2.30%)
Sep 10, 2020	38.47	39.50	37.51	37.78	708,340	-0.42(-1.10%)
Sep 09, 2020	38.17	38.48	37.41	38.20	970,564	+0.78(+2.08%)
Sep 08, 2020	37.01	38.21	36.66	37.42	1,481,929	-0.92(-2.40%)
Sep 04, 2020	38.43	38.91	35.86	38.34	1,553,800	-0.27(-0.70%)
Sep 03, 2020	40.10	40.19	37.76	38.61	1,684,744	-1.98(-4.88%)
Sep 02, 2020	41.19	41.29	39.05	40.59	1,154,464	+0.02(+0.05%)