Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.27	18.85	18.19	18.59	1,802,639	+0.14(+0.76%)
Apr 29, 2020	18.05	18.66	17.78	18.45	1,662,237	+1.01(+5.79%)
Apr 28, 2020	18.00	18.05	16.91	17.44	830,663	-0.21(-1.19%)
Apr 27, 2020	17.39	17.90	17.15	17.65	1,196,123	+0.60(+3.52%)
Apr 24, 2020	16.65	17.21	16.40	17.05	965,200	+0.24(+1.43%)
Apr 23, 2020	16.99	17.29	16.74	16.81	699,049	-0.23(-1.35%)
Apr 22, 2020	17.34	17.51	17.00	17.04	439,024	+0.11(+0.65%)
Apr 21, 2020	16.83	17.21	16.42	16.93	1,479,992	-0.28(-1.63%)
Apr 20, 2020	16.80	17.90	16.69	17.21	988,680	+0.12(+0.70%)
Apr 17, 2020	16.50	17.43	16.22	17.09	2,146,100	+0.94(+5.82%)
Apr 16, 2020	16.55	16.62	16.05	16.15	813,015	-0.33(-2.00%)
Apr 15, 2020	16.16	16.81	16.16	16.48	1,473,097	-0.67(-3.91%)
Apr 14, 2020	17.23	17.82	16.66	17.15	995,261	+0.26(+1.54%)
Apr 13, 2020	16.45	16.95	16.24	16.89	1,060,423	+0.22(+1.32%)
Apr 09, 2020	16.57	17.30	16.32	16.67	2,307,200	+1.23(+7.97%)
Apr 08, 2020	14.70	15.62	14.14	15.44	1,725,208	+1.22(+8.58%)
Apr 07, 2020	14.90	15.00	13.91	14.22	1,780,477	-0.08(-0.56%)
Apr 06, 2020	13.81	14.61	13.75	14.30	1,314,193	+1.15(+8.75%)
Apr 03, 2020	13.71	14.11	13.02	13.15	1,595,800	-0.58(-4.22%)
Apr 02, 2020	13.74	14.75	13.51	13.73	1,160,077	-0.18(-1.29%)