Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.54	25.55	24.96	25.09	399,900	-0.53(-2.07%)
Jan 30, 2020	25.18	25.65	25.03	25.62	417,864	+0.26(+1.03%)
Jan 29, 2020	25.48	25.65	25.19	25.36	384,967	+0.00(+0.00%)
Jan 28, 2020	25.43	25.51	25.05	25.36	327,220	+0.10(+0.40%)
Jan 27, 2020	24.92	25.60	24.78	25.26	583,826	-0.32(-1.25%)
Jan 24, 2020	26.14	26.58	25.36	25.58	517,000	-0.34(-1.31%)
Jan 23, 2020	25.75	26.11	25.45	25.92	995,260	+0.18(+0.70%)
Jan 22, 2020	25.39	26.00	25.37	25.74	733,967	+0.49(+1.94%)
Jan 21, 2020	25.63	25.66	24.94	25.25	704,680	-0.28(-1.10%)
Jan 17, 2020	25.77	25.85	25.27	25.53	1,221,600	+0.03(+0.12%)
Jan 16, 2020	25.75	25.83	25.45	25.50	652,155	+0.00(+0.00%)
Jan 15, 2020	25.26	25.88	25.17	25.50	742,030	-0.16(-0.62%)
Jan 14, 2020	25.83	25.96	25.31	25.66	690,648	-0.34(-1.31%)
Jan 13, 2020	26.03	26.34	25.88	26.00	855,412	+0.19(+0.74%)
Jan 10, 2020	26.83	26.86	25.59	25.81	1,421,500	-0.87(-3.26%)
Jan 09, 2020	25.85	27.05	25.82	26.68	2,891,405	+1.08(+4.22%)
Jan 08, 2020	24.35	25.84	24.35	25.60	1,388,669	+1.40(+5.79%)
Jan 07, 2020	23.76	24.33	23.64	24.20	913,320	+0.39(+1.64%)
Jan 06, 2020	23.82	24.14	23.72	23.81	622,391	-0.17(-0.71%)
Jan 03, 2020	23.58	24.04	23.52	23.98	1,037,300	+0.09(+0.38%)