Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.62	25.62	24.81	24.97	5,485	-0.66(-2.56%)
Nov 27, 2020	25.74	25.74	25.28	25.62	2,302	+0.19(+0.76%)
Nov 25, 2020	25.82	25.82	24.81	25.43	4,709	+0.31(+1.23%)
Nov 24, 2020	25.28	25.50	24.66	25.12	2,887	-0.23(-0.91%)
Nov 23, 2020	25.12	25.35	24.62	25.35	2,350	+0.35(+1.39%)
Nov 20, 2020	25.35	25.62	24.93	25.01	3,363	-0.12(-0.46%)
Nov 19, 2020	25.70	25.70	24.62	25.12	3,260	-0.46(-1.81%)
Nov 18, 2020	25.04	26.28	24.35	25.58	6,022	+0.70(+2.80%)
Nov 17, 2020	24.58	25.12	24.31	24.89	8,993	-0.39(-1.53%)
Nov 16, 2020	24.77	25.33	24.19	25.28	5,084	+0.52(+2.11%)
Nov 13, 2020	24.12	24.77	24.12	24.75	2,872	+0.64(+2.64%)
Nov 12, 2020	25.51	26.51	24.12	24.12	11,178	-1.00(-4.00%)
Nov 11, 2020	25.12	26.40	25.12	25.12	8,610	+0.15(+0.62%)
Nov 10, 2020	24.73	25.12	24.58	24.97	1,568	+0.00(+0.00%)
Nov 09, 2020	24.85	25.06	24.58	24.97	1,801	+0.93(+3.86%)
Nov 06, 2020	24.15	24.59	24.02	24.04	2,690	-0.23(-0.96%)
Nov 05, 2020	24.50	24.50	24.08	24.27	5,522	+0.04(+0.16%)
Nov 04, 2020	24.46	24.54	24.19	24.23	1,552	-0.62(-2.49%)
Nov 03, 2020	24.19	24.85	24.00	24.85	4,253	+0.70(+2.88%)