Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.130	8.660	7.912	7.980	24,766,298	+0.64(+8.72%)
Feb 27, 2020	7.450	7.670	6.930	7.340	27,373,494	+0.81(+12.40%)
Feb 26, 2020	6.200	6.680	5.890	6.530	29,095,578	+0.40(+6.53%)
Feb 25, 2020	5.600	6.170	5.570	6.130	20,519,022	+0.48(+8.50%)
Feb 24, 2020	5.750	5.870	5.520	5.650	26,154,352	+0.59(+11.66%)
Feb 21, 2020	5.150	5.269	4.990	5.060	15,219,400	+0.16(+3.27%)
Feb 20, 2020	4.830	4.940	4.700	4.900	15,014,395	-0.14(-2.78%)
Feb 19, 2020	5.100	5.260	4.960	5.040	15,319,913	-0.35(-6.49%)
Feb 18, 2020	5.660	5.660	5.360	5.390	12,478,625	+0.03(+0.56%)
Feb 14, 2020	5.350	5.530	5.310	5.360	12,752,700	-0.17(-3.07%)
Feb 13, 2020	5.570	5.670	5.440	5.530	11,222,690	-0.03(-0.54%)
Feb 12, 2020	5.540	5.750	5.490	5.560	18,042,912	-0.54(-8.85%)
Feb 11, 2020	5.880	6.210	5.860	6.100	13,064,392	-0.18(-2.87%)
Feb 10, 2020	6.150	6.320	6.020	6.280	11,759,836	+0.31(+5.19%)
Feb 07, 2020	5.970	6.059	5.760	5.970	12,223,400	+0.23(+4.01%)
Feb 06, 2020	5.880	6.040	5.680	5.740	13,390,525	-0.02(-0.35%)
Feb 05, 2020	5.700	5.970	5.430	5.760	19,923,176	-0.54(-8.57%)
Feb 04, 2020	5.850	6.320	5.800	6.300	17,663,328	+0.15(+2.44%)