Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	81.72	81.83	81.61	81.80	1,183,905	+0.25(+0.30%)
May 28, 2020	81.52	81.59	81.49	81.56	873,778	+0.00(+0.00%)
May 27, 2020	81.49	81.57	81.42	81.56	875,644	+0.07(+0.09%)
May 26, 2020	81.41	81.49	81.33	81.49	718,360	+0.12(+0.15%)
May 22, 2020	81.41	81.42	81.28	81.36	1,093,244	+0.07(+0.09%)
May 21, 2020	81.41	81.43	81.23	81.29	1,436,491	+0.02(+0.02%)
May 20, 2020	81.10	81.34	81.01	81.27	1,124,795	+0.27(+0.34%)
May 19, 2020	80.95	81.07	80.85	81.00	828,438	+0.15(+0.19%)
May 18, 2020	80.95	80.95	80.79	80.85	1,104,173	-0.02(-0.02%)
May 15, 2020	80.87	80.93	80.80	80.87	1,064,905	+0.04(+0.05%)
May 14, 2020	80.73	80.86	80.71	80.82	887,070	+0.12(+0.14%)
May 13, 2020	80.74	80.78	80.63	80.71	853,817	+0.12(+0.15%)
May 12, 2020	80.52	80.60	80.38	80.58	1,003,562	+0.21(+0.26%)
May 11, 2020	80.52	80.60	80.30	80.37	1,513,214	-0.19(-0.23%)
May 08, 2020	80.56	80.73	80.48	80.56	827,582	-0.12(-0.15%)
May 07, 2020	80.42	80.78	80.42	80.68	839,973	+0.27(+0.33%)
May 06, 2020	80.53	80.58	80.27	80.41	1,093,029	-0.28(-0.35%)
May 05, 2020	80.65	80.73	80.56	80.70	1,045,075	+0.02(+0.02%)
May 04, 2020	80.72	80.72	80.58	80.68	1,219,742	+0.11(+0.13%)