Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.309	8.514	8.187	8.475	27,315,076	+0.10(+1.25%)
May 28, 2020	8.519	8.580	8.265	8.370	18,338,366	-0.15(-1.74%)
May 27, 2020	8.335	8.519	8.265	8.519	16,724,805	+0.30(+3.61%)
May 26, 2020	8.248	8.335	8.143	8.222	25,700,828	+0.22(+2.73%)
May 22, 2020	8.204	8.431	7.881	8.004	33,061,704	-1.04(-11.49%)
May 21, 2020	8.946	9.121	8.903	9.042	12,757,289	+0.07(+0.78%)
May 20, 2020	8.815	8.990	8.772	8.972	8,793,260	+0.21(+2.39%)
May 19, 2020	8.667	8.894	8.431	8.763	9,417,535	+0.04(+0.50%)
May 18, 2020	8.231	8.754	8.204	8.719	13,545,536	+0.77(+9.66%)
May 15, 2020	7.890	7.986	7.759	7.951	7,666,411	-0.05(-0.65%)
May 14, 2020	7.820	8.030	7.524	8.004	9,290,219	+0.08(+0.99%)
May 13, 2020	8.248	8.248	7.864	7.925	10,793,843	-0.35(-4.22%)
May 12, 2020	8.545	8.667	8.274	8.274	9,931,458	-0.22(-2.57%)
May 11, 2020	8.798	8.835	8.431	8.492	8,908,946	-0.45(-5.07%)
May 08, 2020	8.519	8.972	8.475	8.946	8,218,995	+0.58(+6.99%)
May 07, 2020	8.257	8.501	8.248	8.361	8,958,726	+0.20(+2.46%)
May 06, 2020	8.265	8.344	8.030	8.161	10,014,630	-0.05(-0.64%)
May 05, 2020	8.318	8.484	8.196	8.213	6,143,234	+0.03(+0.32%)
May 04, 2020	8.161	8.257	7.960	8.187	7,865,908	-0.09(-1.05%)