Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.59	16.52	15.54	16.48	506,437	+0.99(+6.39%)
Jun 29, 2020	16.00	16.23	15.15	15.49	480,476	-0.17(-1.09%)
Jun 26, 2020	15.48	15.98	15.31	15.66	931,900	+0.58(+3.85%)
Jun 25, 2020	14.27	15.26	14.20	15.08	771,642	+1.18(+8.49%)
Jun 24, 2020	13.80	13.98	13.47	13.90	137,379	+0.08(+0.58%)
Jun 23, 2020	14.00	14.26	13.80	13.82	165,558	-0.16(-1.14%)
Jun 22, 2020	13.85	14.23	13.60	13.98	167,595	+0.24(+1.75%)
Jun 19, 2020	13.71	13.93	13.59	13.74	436,200	+0.04(+0.29%)
Jun 18, 2020	13.35	13.76	13.31	13.70	319,319	+0.09(+0.66%)
Jun 17, 2020	13.30	13.75	13.02	13.61	187,076	+0.19(+1.42%)
Jun 16, 2020	13.50	13.68	13.03	13.42	172,429	+0.24(+1.82%)
Jun 15, 2020	12.36	13.65	12.36	13.18	205,794	+0.52(+4.11%)
Jun 12, 2020	12.92	13.01	12.45	12.66	223,600	+0.13(+1.04%)
Jun 11, 2020	12.81	13.02	12.40	12.53	292,460	-0.67(-5.08%)
Jun 10, 2020	13.52	13.60	13.13	13.20	161,193	-0.38(-2.80%)
Jun 09, 2020	13.20	13.88	13.16	13.58	223,770	+0.14(+1.04%)
Jun 08, 2020	13.78	13.94	13.40	13.44	179,461	-0.29(-2.11%)
Jun 05, 2020	13.56	13.77	13.36	13.73	165,100	+0.57(+4.33%)
Jun 04, 2020	13.30	13.57	13.02	13.16	103,363	-0.26(-1.94%)
Jun 03, 2020	13.40	14.32	13.22	13.42	245,625	+0.05(+0.37%)
Jun 02, 2020	12.80	13.43	12.74	13.37	255,409	+0.38(+2.93%)