Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.960	6.220	5.950	6.000	46,241	+0.01(+0.17%)
Aug 28, 2020	5.980	6.130	5.920	5.990	42,300	+0.01(+0.17%)
Aug 27, 2020	5.870	6.160	5.790	5.980	51,451	+0.10(+1.70%)
Aug 26, 2020	5.760	6.010	5.760	5.880	19,808	+0.16(+2.80%)
Aug 25, 2020	5.550	5.810	5.545	5.720	31,736	+0.19(+3.44%)
Aug 24, 2020	5.440	5.620	5.440	5.530	21,374	+0.09(+1.65%)
Aug 21, 2020	5.740	5.850	5.330	5.440	60,800	-0.33(-5.72%)
Aug 20, 2020	5.780	5.910	5.760	5.770	26,260	-0.03(-0.52%)
Aug 19, 2020	5.840	6.070	5.765	5.800	42,284	-0.16(-2.68%)
Aug 18, 2020	6.050	6.160	5.580	5.960	72,250	-0.25(-4.03%)
Aug 17, 2020	5.970	6.360	5.965	6.210	135,478	+0.24(+4.02%)
Aug 14, 2020	6.060	6.150	5.890	5.970	90,400	+0.04(+0.67%)
Aug 13, 2020	6.240	6.260	5.900	5.930	156,753	-0.47(-7.34%)
Aug 12, 2020	5.870	6.950	5.810	6.400	682,841	+0.80(+14.29%)
Aug 11, 2020	4.610	5.950	4.610	5.600	329,266	+0.99(+21.48%)
Aug 10, 2020	4.660	4.800	4.460	4.610	97,900	-0.05(-1.07%)
Aug 07, 2020	3.700	4.920	3.350	4.660	304,200	+0.62(+15.35%)
Aug 06, 2020	4.110	4.200	4.020	4.040	54,014	-0.12(-2.88%)
Aug 05, 2020	4.340	4.390	4.130	4.160	119,744	-0.16(-3.70%)
Aug 04, 2020	4.370	4.570	4.290	4.320	91,030	-0.06(-1.37%)