USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.82	35.82	35.03	35.58	37,173	-0.24(-0.66%)
Jul 30, 2020	35.49	35.89	35.28	35.82	47,501	-0.04(-0.11%)
Jul 29, 2020	35.24	35.94	35.24	35.85	51,943	+0.76(+2.17%)
Jul 28, 2020	35.45	35.45	35.08	35.09	26,087	-0.28(-0.78%)
Jul 27, 2020	35.05	35.40	34.86	35.37	43,025	+0.40(+1.14%)
Jul 24, 2020	35.19	35.21	34.90	34.97	42,213	-0.36(-1.02%)
Jul 23, 2020	35.33	35.68	35.04	35.33	72,699	+0.09(+0.24%)
Jul 22, 2020	35.00	35.32	35.00	35.24	26,927	+0.15(+0.43%)
Jul 21, 2020	35.03	35.35	35.01	35.09	42,048	+0.42(+1.20%)
Jul 20, 2020	34.83	34.86	34.50	34.68	43,766	-0.20(-0.57%)
Jul 17, 2020	34.73	34.96	34.68	34.87	137,771	+0.23(+0.66%)
Jul 16, 2020	34.64	34.76	34.44	34.64	36,772	-0.16(-0.47%)
Jul 15, 2020	34.27	34.87	34.26	34.81	41,397	+1.15(+3.42%)
Jul 14, 2020	33.21	33.69	33.00	33.65	34,525	+0.50(+1.52%)
Jul 13, 2020	33.94	34.14	33.15	33.15	33,956	-0.41(-1.22%)
Jul 10, 2020	33.04	33.58	33.04	33.56	78,546	+0.45(+1.35%)
Jul 09, 2020	33.67	33.67	32.73	33.11	58,016	-0.50(-1.50%)
Jul 08, 2020	33.46	33.65	33.30	33.62	43,143	+0.13(+0.40%)
Jul 07, 2020	34.04	34.04	33.45	33.48	87,218	-0.70(-2.03%)
Jul 06, 2020	34.48	34.49	34.08	34.18	55,535	+0.33(+0.98%)
Jul 02, 2020	34.21	34.46	33.77	33.84	88,522	+0.18(+0.54%)