BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.71	11.82	11.70	11.77	9,025	+0.11(+0.94%)
May 28, 2020	11.62	11.67	11.58	11.66	18,280	+0.08(+0.66%)
May 27, 2020	11.50	11.61	11.50	11.59	5,658	+0.10(+0.83%)
May 26, 2020	11.46	11.57	11.46	11.49	21,792	+0.05(+0.42%)
May 22, 2020	11.46	11.48	11.42	11.44	15,322	+0.05(+0.42%)
May 21, 2020	11.36	11.42	11.36	11.40	9,379	+0.08(+0.67%)
May 20, 2020	11.29	11.36	11.29	11.32	15,503	+0.05(+0.42%)
May 19, 2020	11.25	11.32	11.25	11.27	23,619	-0.02(-0.17%)
May 18, 2020	11.36	11.39	11.27	11.29	12,970	-0.03(-0.25%)
May 15, 2020	11.50	11.50	11.31	11.32	11,859	+0.01(+0.10%)
May 14, 2020	11.46	11.46	11.22	11.31	12,461	-0.04(-0.35%)
May 13, 2020	11.38	11.50	11.32	11.35	41,588	-0.12(-1.08%)
May 12, 2020	11.50	11.52	11.46	11.47	14,525	-0.03(-0.25%)
May 11, 2020	11.48	11.52	11.48	11.50	23,127	-0.02(-0.16%)
May 08, 2020	11.53	11.54	11.45	11.52	10,960	+0.04(+0.33%)
May 07, 2020	11.39	11.49	11.39	11.48	11,588	+0.06(+0.50%)
May 06, 2020	11.34	11.42	11.34	11.42	16,974	+0.04(+0.33%)
May 05, 2020	11.29	11.41	11.27	11.39	47,141	+0.03(+0.25%)
May 04, 2020	11.33	11.36	11.22	11.36	21,837	+0.05(+0.42%)