Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.13	18.13	17.02	17.42	8,021,600	-0.76(-4.18%)
Oct 29, 2020	17.68	18.32	17.47	18.18	8,608,854	+0.70(+4.00%)
Oct 28, 2020	17.98	18.15	17.33	17.48	8,863,827	-0.81(-4.43%)
Oct 27, 2020	18.43	18.98	18.20	18.29	6,028,423	-0.03(-0.16%)
Oct 26, 2020	19.00	19.24	17.91	18.32	12,603,321	-0.82(-4.28%)
Oct 23, 2020	20.80	20.82	19.05	19.14	16,148,300	-1.59(-7.67%)
Oct 22, 2020	20.64	21.30	20.50	20.73	8,657,821	+0.29(+1.42%)
Oct 21, 2020	23.24	23.35	20.25	20.44	20,995,920	-2.59(-11.25%)
Oct 20, 2020	22.91	24.37	22.65	23.03	25,840,730	+0.21(+0.92%)
Oct 19, 2020	23.00	23.62	22.23	22.82	17,251,014	+0.38(+1.69%)
Oct 16, 2020	22.00	23.40	21.87	22.44	23,733,400	+0.80(+3.70%)
Oct 15, 2020	20.90	21.86	20.66	21.64	7,740,269	+0.31(+1.45%)
Oct 14, 2020	21.88	21.95	20.98	21.33	8,381,144	-0.50(-2.29%)
Oct 13, 2020	20.50	21.98	19.92	21.83	13,062,000	+1.26(+6.13%)
Oct 12, 2020	21.50	21.50	20.55	20.57	8,687,722	-0.83(-3.88%)
Oct 09, 2020	22.16	22.20	21.31	21.40	10,078,100	-0.69(-3.12%)
Oct 08, 2020	22.45	22.54	21.55	22.09	10,123,090	+0.02(+0.09%)
Oct 07, 2020	21.61	22.26	21.52	22.07	13,046,521	+1.04(+4.95%)
Oct 06, 2020	21.27	22.53	20.80	21.03	23,861,596	+0.02(+0.10%)
Oct 05, 2020	21.22	21.64	20.56	21.01	13,230,959	+0.24(+1.16%)
Oct 02, 2020	19.07	20.91	18.82	20.77	19,567,400	+0.60(+2.97%)