Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.427	3.427	3.118	3.276	98,099	-0.15(-4.39%)
Aug 28, 2020	3.078	3.514	3.078	3.427	112,338	+0.39(+12.76%)
Aug 27, 2020	3.110	3.242	3.031	3.039	89,946	-0.10(-3.27%)
Aug 26, 2020	3.427	3.501	3.063	3.142	95,229	-0.28(-8.10%)
Aug 25, 2020	3.648	3.648	3.371	3.419	70,486	-0.16(-4.42%)
Aug 24, 2020	3.545	3.640	3.486	3.577	44,568	+0.02(+0.67%)
Aug 21, 2020	3.704	3.723	3.411	3.553	155,302	-0.16(-4.26%)
Aug 20, 2020	3.601	3.838	3.569	3.711	86,664	+0.07(+1.96%)
Aug 19, 2020	3.759	3.933	3.617	3.640	123,960	-0.12(-3.16%)
Aug 18, 2020	3.529	3.830	3.529	3.759	96,670	+0.19(+5.32%)
Aug 17, 2020	3.680	3.680	3.415	3.569	204,904	-0.14(-3.84%)
Aug 14, 2020	3.561	3.901	3.506	3.711	138,243	+0.13(+3.76%)
Aug 13, 2020	3.664	3.767	3.458	3.577	124,097	-0.15(-4.03%)
Aug 12, 2020	3.727	3.862	3.537	3.727	109,261	+0.07(+1.95%)
Aug 11, 2020	3.540	3.857	3.540	3.656	322,245	+0.13(+3.74%)
Aug 10, 2020	3.191	3.656	3.150	3.524	269,173	+0.43(+13.75%)
Aug 07, 2020	2.719	3.284	2.696	3.098	320,555	+0.31(+11.11%)
Aug 06, 2020	2.866	2.998	2.758	2.789	180,226	-0.12(-4.00%)
Aug 05, 2020	3.300	3.354	2.874	2.905	207,554	-0.29(-9.20%)
Aug 04, 2020	3.168	3.354	3.075	3.199	153,271	+0.00(+0.00%)