Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.73 +0.08 (+0.31%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.53 25.54 25.22 25.31 49,560 -0.04(-0.16%)
Feb 27, 2020 25.37 25.50 25.29 25.35 56,006 -0.02(-0.09%)
Feb 26, 2020 25.36 25.38 25.22 25.38 3,391 +0.06(+0.25%)
Feb 25, 2020 25.26 25.34 25.23 25.31 9,149 -0.06(-0.25%)
Feb 24, 2020 25.34 25.43 25.29 25.38 19,565 +0.03(+0.13%)
Feb 21, 2020 25.45 25.49 25.34 25.34 4,663 -0.13(-0.51%)
Feb 20, 2020 25.31 25.49 25.31 25.47 5,485 +0.07(+0.28%)
Feb 19, 2020 25.30 25.41 25.30 25.40 2,520 +0.09(+0.36%)
Feb 18, 2020 25.29 25.34 25.22 25.31 870,484 +0.04(+0.15%)
Feb 14, 2020 25.22 25.27 25.22 25.27 3,578 +0.05(+0.22%)
Feb 13, 2020 25.18 25.23 25.18 25.22 4,927 +0.06(+0.26%)
Feb 12, 2020 25.15 25.15 25.15 25.15 208 +0.01(+0.05%)
Feb 11, 2020 25.25 25.27 25.04 25.14 6,249 -0.01(-0.05%)
Feb 10, 2020 25.22 25.27 25.01 25.16 39,367 -0.02(-0.07%)
Feb 07, 2020 25.01 25.17 24.95 25.17 38,390 +0.09(+0.37%)
Feb 06, 2020 25.09 25.09 25.05 25.08 437 -0.04(-0.17%)
Feb 05, 2020 25.07 25.20 25.05 25.12 1,859 +0.06(+0.24%)
Feb 04, 2020 24.98 25.06 24.92 25.06 67,251 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.