Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	265.00	265.68	259.84	264.57	580,200	+2.63(+1.00%)
Jul 30, 2020	258.96	265.31	256.86	261.94	715,967	+2.41(+0.93%)
Jul 29, 2020	253.56	261.85	253.03	259.53	636,331	+8.52(+3.39%)
Jul 28, 2020	255.39	256.03	250.44	251.01	454,563	-2.49(-0.98%)
Jul 27, 2020	255.12	257.50	249.63	253.50	781,119	+1.55(+0.62%)
Jul 24, 2020	250.00	255.15	245.17	251.95	596,500	-2.09(-0.82%)
Jul 23, 2020	259.95	263.26	251.72	254.04	639,423	-4.61(-1.78%)
Jul 22, 2020	260.00	262.87	255.81	258.65	606,317	+1.65(+0.64%)
Jul 21, 2020	263.52	263.63	254.74	257.00	764,931	-4.48(-1.71%)
Jul 20, 2020	252.00	261.97	252.00	261.48	834,174	+11.18(+4.47%)
Jul 17, 2020	248.00	252.32	246.28	250.30	775,600	+4.04(+1.64%)
Jul 16, 2020	246.19	246.95	239.65	246.26	647,549	-1.50(-0.61%)
Jul 15, 2020	246.35	249.84	244.39	247.76	646,331	+3.29(+1.35%)
Jul 14, 2020	239.79	245.86	232.53	244.47	1,074,548	+3.70(+1.54%)
Jul 13, 2020	255.00	258.83	240.29	240.77	1,168,395	-13.39(-5.27%)
Jul 10, 2020	256.19	258.23	251.31	254.16	636,800	-2.53(-0.99%)
Jul 09, 2020	254.08	260.61	253.62	256.69	1,427,768	+4.29(+1.70%)
Jul 08, 2020	247.51	253.17	247.05	252.40	678,046	+7.45(+3.04%)
Jul 07, 2020	248.55	250.04	244.71	244.95	722,279	-0.60(-0.24%)
Jul 06, 2020	244.20	249.51	243.05	245.55	1,059,158	+3.51(+1.45%)
Jul 02, 2020	241.57	245.22	240.01	242.04	990,700	-0.18(-0.07%)