DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.26	34.55	34.13	34.27	19,264	-0.55(-1.57%)
Apr 29, 2020	35.33	35.33	34.75	34.82	46,046	+0.49(+1.44%)
Apr 28, 2020	34.87	34.87	34.32	34.33	23,607	+0.12(+0.36%)
Apr 27, 2020	33.91	34.21	33.90	34.20	25,651	+0.50(+1.49%)
Apr 24, 2020	33.72	33.85	33.36	33.70	54,238	+0.26(+0.79%)
Apr 23, 2020	33.74	33.74	33.29	33.44	12,762	+0.02(+0.05%)
Apr 22, 2020	33.56	33.67	33.26	33.42	99,847	+0.61(+1.86%)
Apr 21, 2020	32.78	32.96	32.47	32.81	97,475	-0.66(-1.98%)
Apr 20, 2020	33.54	33.97	33.35	33.47	58,101	-0.79(-2.29%)
Apr 17, 2020	33.79	34.26	33.56	34.26	66,806	+1.19(+3.61%)
Apr 16, 2020	32.96	33.20	32.85	33.06	35,344	+0.05(+0.16%)
Apr 15, 2020	32.93	33.32	32.92	33.01	82,704	-1.16(-3.39%)
Apr 14, 2020	33.82	34.27	33.82	34.17	69,134	+0.74(+2.22%)
Apr 13, 2020	33.71	33.71	33.17	33.43	15,931	-0.52(-1.53%)
Apr 09, 2020	33.29	34.03	33.29	33.95	58,201	+1.41(+4.34%)
Apr 08, 2020	31.75	32.60	31.63	32.53	48,139	+1.10(+3.48%)
Apr 07, 2020	32.59	33.09	31.44	31.44	32,666	-0.14(-0.45%)
Apr 06, 2020	30.94	31.60	30.90	31.58	35,011	+1.56(+5.21%)
Apr 03, 2020	30.42	30.42	29.59	30.02	34,762	-0.47(-1.54%)
Apr 02, 2020	29.96	30.82	29.85	30.49	63,999	+0.97(+3.29%)