Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.720	7.720	7.577	7.615	80,484	-0.11(-1.37%)
Apr 29, 2020	7.389	7.766	7.389	7.720	36,000	+0.33(+4.49%)
Apr 28, 2020	7.283	7.389	7.283	7.389	42,298	+0.19(+2.62%)
Apr 27, 2020	7.012	7.223	7.012	7.200	64,384	+0.17(+2.47%)
Apr 24, 2020	7.049	7.155	7.008	7.027	239,673	+0.08(+1.08%)
Apr 23, 2020	6.816	7.229	6.802	6.951	182,483	+0.14(+2.05%)
Apr 22, 2020	6.770	6.823	6.710	6.812	481,931	+0.21(+3.14%)
Apr 21, 2020	6.567	6.608	6.545	6.605	14,316	-0.05(-0.79%)
Apr 20, 2020	6.589	6.823	6.589	6.657	73,394	-0.07(-1.01%)
Apr 17, 2020	6.665	6.763	6.635	6.725	43,902	+0.20(+3.12%)
Apr 16, 2020	6.522	6.580	6.522	6.522	22,511	-0.03(-0.46%)
Apr 15, 2020	6.522	6.568	6.454	6.552	16,104	-0.17(-2.47%)
Apr 14, 2020	6.831	6.941	6.605	6.718	76,224	-0.11(-1.66%)
Apr 13, 2020	6.710	6.831	6.492	6.831	50,869	+0.02(+0.22%)
Apr 09, 2020	6.582	6.816	6.582	6.816	16,579	+0.23(+3.55%)
Apr 08, 2020	6.273	6.582	6.273	6.582	55,825	+0.38(+6.08%)
Apr 07, 2020	6.228	6.484	6.191	6.205	41,881	+0.07(+1.11%)
Apr 06, 2020	5.964	6.152	5.896	6.137	29,148	+0.29(+5.03%)
Apr 03, 2020	5.992	5.992	5.790	5.843	20,160	-0.15(-2.52%)
Apr 02, 2020	5.828	6.031	5.828	5.994	23,455	+0.11(+1.79%)