Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.60	14.60	14.60	209,403	+0.06(+0.41%)
Dec 30, 2020	14.45	14.78	14.43	14.54	209,403	+0.07(+0.48%)
Dec 29, 2020	14.47	14.47	14.07	14.47	377,057	+0.21(+1.46%)
Dec 28, 2020	14.35	14.67	14.13	14.26	203,696	+0.02(+0.14%)
Dec 24, 2020	14.17	14.27	13.86	14.24	64,857	+0.17(+1.20%)
Dec 23, 2020	13.51	14.21	13.34	14.07	277,039	+0.69(+5.13%)
Dec 22, 2020	13.45	13.61	13.24	13.39	154,962	-0.11(-0.81%)
Dec 21, 2020	13.71	13.86	13.11	13.50	205,203	-0.57(-4.03%)
Dec 18, 2020	13.89	14.39	13.80	14.06	886,581	+0.13(+0.93%)
Dec 17, 2020	14.46	14.49	13.76	13.93	250,515	-0.63(-4.30%)
Dec 16, 2020	14.61	14.82	14.30	14.56	176,523	-0.07(-0.48%)
Dec 15, 2020	14.01	14.65	13.93	14.63	142,329	+0.67(+4.77%)
Dec 14, 2020	14.31	14.31	13.94	13.96	181,454	-0.15(-1.06%)
Dec 11, 2020	14.39	14.53	14.08	14.11	157,123	-0.46(-3.13%)
Dec 10, 2020	14.76	14.89	14.39	14.57	144,110	-0.41(-2.71%)
Dec 09, 2020	15.15	15.17	14.81	14.97	445,213	-0.02(-0.13%)
Dec 08, 2020	14.68	15.09	14.68	14.99	165,083	+0.10(+0.66%)
Dec 07, 2020	14.94	15.16	14.62	14.89	243,951	-0.19(-1.25%)
Dec 04, 2020	14.42	15.09	14.34	15.08	156,517	+0.84(+5.91%)
Dec 03, 2020	14.19	14.47	13.95	14.24	104,610	+0.11(+0.77%)
Dec 02, 2020	13.79	14.24	13.76	14.13	184,308	+0.32(+2.29%)