Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	130.83	130.83	124.92	127.92	2,092,864	-3.92(-2.97%)
Oct 29, 2020	132.86	133.27	130.81	131.84	1,261,354	-1.03(-0.77%)
Oct 28, 2020	131.85	133.99	131.34	132.87	1,122,960	-0.69(-0.52%)
Oct 27, 2020	135.62	136.13	133.56	133.56	832,167	-1.78(-1.32%)
Oct 26, 2020	134.53	135.39	133.38	135.34	990,474	+0.06(+0.05%)
Oct 23, 2020	135.19	135.52	133.19	135.28	838,138	+0.27(+0.20%)
Oct 22, 2020	137.22	137.41	134.71	135.01	1,380,243	-2.28(-1.66%)
Oct 21, 2020	137.07	138.64	136.28	137.29	1,156,369	-0.65(-0.47%)
Oct 20, 2020	138.09	138.86	136.98	137.94	796,304	+0.37(+0.27%)
Oct 19, 2020	140.21	140.69	136.99	137.56	1,151,778	-2.23(-1.60%)
Oct 16, 2020	138.77	140.94	138.19	139.80	1,507,520	+0.91(+0.66%)
Oct 15, 2020	137.93	140.65	137.41	138.89	1,171,547	+0.28(+0.20%)
Oct 14, 2020	140.06	140.31	137.75	138.61	1,178,187	-1.44(-1.03%)
Oct 13, 2020	140.62	141.40	139.54	140.05	1,263,672	-0.96(-0.68%)
Oct 12, 2020	140.31	141.47	139.12	141.00	1,489,872	+0.64(+0.45%)
Oct 09, 2020	139.70	140.69	139.02	140.37	1,359,746	+1.32(+0.95%)
Oct 08, 2020	135.86	140.06	135.76	139.05	1,128,897	+3.79(+2.80%)
Oct 07, 2020	136.15	136.70	134.91	135.26	1,622,264	-0.40(-0.29%)
Oct 06, 2020	134.73	136.06	133.13	135.66	1,378,651	+0.93(+0.69%)
Oct 05, 2020	132.15	135.12	130.44	134.73	1,510,827	+2.33(+1.76%)
Oct 02, 2020	129.78	132.78	128.89	132.40	1,947,120	+1.86(+1.43%)