Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	111.65	111.73	107.78	107.98	659,069	-4.42(-3.93%)
Mar 30, 2020	108.96	113.02	108.85	112.40	1,153,123	+4.02(+3.71%)
Mar 27, 2020	104.31	112.31	103.75	108.38	595,628	+0.69(+0.64%)
Mar 26, 2020	100.19	109.05	100.08	107.69	413,893	+8.09(+8.13%)
Mar 25, 2020	97.06	103.61	94.32	99.60	535,380	+2.55(+2.63%)
Mar 24, 2020	91.20	97.46	90.55	97.05	660,184	+9.71(+11.11%)
Mar 23, 2020	91.85	92.52	85.10	87.34	825,985	-4.93(-5.35%)
Mar 20, 2020	101.60	101.70	92.19	92.27	545,155	-8.69(-8.61%)
Mar 19, 2020	104.73	105.03	100.52	100.96	529,802	-5.01(-4.73%)
Mar 18, 2020	104.42	107.77	100.63	105.97	758,591	-5.22(-4.70%)
Mar 17, 2020	100.53	111.54	100.12	111.20	999,557	+12.80(+13.00%)
Mar 16, 2020	101.16	108.32	97.90	98.40	930,793	-12.44(-11.23%)
Mar 13, 2020	110.83	111.58	103.16	110.84	863,125	+5.92(+5.65%)
Mar 12, 2020	110.30	112.26	104.50	104.92	1,298,277	-12.19(-10.41%)
Mar 11, 2020	120.68	120.73	115.40	117.11	573,750	-6.39(-5.18%)
Mar 10, 2020	124.30	125.55	117.93	123.50	1,159,851	+1.42(+1.16%)
Mar 09, 2020	125.36	125.36	120.48	122.08	814,795	-7.19(-5.56%)
Mar 06, 2020	126.92	129.82	124.67	129.27	301,579	-1.07(-0.82%)
Mar 05, 2020	130.21	131.76	128.78	130.34	256,386	-2.00(-1.51%)
Mar 04, 2020	127.17	132.50	126.96	132.34	235,763	+6.82(+5.43%)
Mar 03, 2020	127.03	129.50	124.94	125.52	434,597	-1.29(-1.02%)