Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.457	7.636	6.714	7.269	2,936,644	-0.28(-3.74%)
Mar 30, 2020	7.542	7.626	6.732	7.551	2,541,535	+0.08(+1.13%)
Mar 27, 2020	7.523	8.059	7.147	7.466	3,456,733	-0.54(-6.70%)
Mar 26, 2020	7.664	8.407	7.617	8.002	3,079,238	+0.42(+5.58%)
Mar 25, 2020	5.877	7.838	5.821	7.579	4,590,290	+1.87(+32.78%)
Mar 24, 2020	4.749	5.745	4.636	5.708	7,748,852	+1.31(+29.70%)
Mar 23, 2020	4.373	4.570	4.109	4.401	5,205,854	+0.02(+0.43%)
Mar 20, 2020	4.504	5.012	4.185	4.382	9,759,676	-0.01(-0.21%)
Mar 19, 2020	4.006	4.777	3.649	4.391	4,360,474	+0.37(+9.11%)
Mar 18, 2020	4.927	4.956	3.761	4.025	3,703,403	-1.23(-23.43%)
Mar 17, 2020	6.122	6.173	5.078	5.256	3,425,310	-0.80(-13.20%)
Mar 16, 2020	6.817	6.817	5.924	6.056	3,614,381	-1.83(-23.24%)
Mar 13, 2020	7.250	7.889	6.206	7.889	4,250,065	+1.06(+15.56%)
Mar 12, 2020	8.172	8.209	6.676	6.827	4,865,204	-2.03(-22.93%)
Mar 11, 2020	8.999	9.479	8.792	8.858	4,324,572	-1.04(-10.54%)
Mar 10, 2020	10.14	10.17	9.366	9.902	4,949,761	+0.27(+2.83%)
Mar 09, 2020	10.64	10.70	9.620	9.629	3,357,720	-1.81(-15.86%)
Mar 06, 2020	10.89	11.93	10.85	11.44	3,437,485	+0.03(+0.25%)
Mar 05, 2020	12.11	12.11	11.20	11.42	3,586,930	-1.03(-8.31%)
Mar 04, 2020	12.38	12.54	12.19	12.45	2,489,724	+0.23(+1.85%)
Mar 03, 2020	12.81	13.10	12.13	12.22	3,462,577	-0.62(-4.83%)