Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.440	1.445	1.270	1.270	191,400	-0.18(-12.41%)
Oct 29, 2020	1.500	1.560	1.310	1.450	284,238	-0.11(-7.14%)
Oct 28, 2020	1.480	1.640	1.350	1.562	332,825	-0.01(-0.54%)
Oct 27, 2020	1.370	1.580	1.340	1.570	337,404	+0.19(+13.77%)
Oct 26, 2020	1.350	1.440	1.270	1.380	123,086	-0.01(-0.72%)
Oct 23, 2020	1.500	1.500	1.347	1.390	175,300	-0.03(-2.11%)
Oct 22, 2020	1.250	1.450	1.250	1.420	333,470	+0.15(+11.48%)
Oct 21, 2020	1.220	1.300	1.190	1.274	169,134	+0.01(+1.10%)
Oct 20, 2020	1.300	1.300	1.180	1.260	416,026	-0.18(-12.50%)
Oct 19, 2020	1.110	1.580	1.110	1.440	1,951,887	+0.31(+27.42%)
Oct 16, 2020	1.160	1.190	1.100	1.130	201,700	-0.06(-5.03%)
Oct 15, 2020	1.250	1.400	1.150	1.190	543,425	-0.21(-15.00%)
Oct 14, 2020	1.440	1.470	1.250	1.400	1,930,045	-0.10(-6.67%)
Oct 13, 2020	1.120	2.150	1.010	1.500	26,965,522	+0.38(+34.04%)
Oct 12, 2020	1.170	1.210	1.060	1.119	274,119	-0.06(-5.16%)
Oct 09, 2020	1.080	1.200	1.000	1.180	474,500	+0.11(+10.28%)
Oct 08, 2020	0.9300	1.080	0.9300	1.070	542,206	+0.14(+14.84%)
Oct 07, 2020	0.9076	0.9600	0.8923	0.9317	184,136	+0.01(+0.96%)
Oct 06, 2020	0.9520	0.9799	0.8900	0.9228	122,652	-0.02(-2.13%)
Oct 05, 2020	0.9825	1.049	0.9284	0.9429	357,576	-0.07(-7.10%)
Oct 02, 2020	0.8243	1.150	0.8000	1.015	2,174,400	+0.19(+23.13%)