Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.82	20.00	18.79	19.13	234,889	-0.69(-3.48%)
Nov 27, 2020	19.76	20.53	19.76	19.82	43,000	-0.11(-0.55%)
Nov 25, 2020	19.14	20.27	18.80	19.93	216,900	+0.55(+2.84%)
Nov 24, 2020	20.05	21.03	19.13	19.38	342,339	-0.29(-1.47%)
Nov 23, 2020	18.19	20.56	18.19	19.67	496,461	+1.82(+10.20%)
Nov 20, 2020	18.25	18.36	17.50	17.85	277,100	-0.40(-2.19%)
Nov 19, 2020	16.73	18.36	16.58	18.25	335,828	+1.38(+8.18%)
Nov 18, 2020	16.78	17.33	16.49	16.87	298,205	+0.11(+0.66%)
Nov 17, 2020	16.70	17.27	16.25	16.76	120,792	-0.26(-1.53%)
Nov 16, 2020	15.00	17.21	15.00	17.02	235,945	+2.05(+13.69%)
Nov 13, 2020	14.27	15.50	14.17	14.97	114,400	+0.43(+2.96%)
Nov 12, 2020	14.33	15.09	14.15	14.54	111,552	-0.06(-0.41%)
Nov 11, 2020	15.00	15.98	14.60	14.60	39,049	-0.20(-1.35%)
Nov 10, 2020	15.00	15.40	14.80	14.80	9,911	-0.11(-0.74%)
Nov 09, 2020	14.00	15.36	13.60	14.91	56,671	+1.51(+11.27%)
Nov 06, 2020	14.00	14.00	13.28	13.40	13,070	-0.44(-3.18%)
Nov 05, 2020	12.80	14.22	12.80	13.84	25,288	+0.64(+4.85%)
Nov 04, 2020	12.80	13.80	12.80	13.20	29,865	-0.43(-3.14%)
Nov 03, 2020	13.40	14.60	13.40	13.63	16,954	+0.03(+0.21%)