Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.77	14.98	14.64	14.77	876,166	+0.06(+0.44%)
Sep 29, 2020	14.97	14.97	14.57	14.71	639,543	-0.28(-1.84%)
Sep 28, 2020	14.76	15.20	14.75	14.98	1,474,326	+0.56(+3.90%)
Sep 25, 2020	14.07	14.43	14.06	14.42	1,350,063	+0.16(+1.10%)
Sep 24, 2020	14.43	14.67	14.12	14.27	1,684,589	-0.10(-0.71%)
Sep 23, 2020	14.83	15.17	14.35	14.37	1,285,252	-0.51(-3.41%)
Sep 22, 2020	15.02	15.26	14.72	14.87	1,381,974	-0.16(-1.04%)
Sep 21, 2020	15.45	15.59	14.71	15.03	2,133,513	-0.99(-6.21%)
Sep 18, 2020	16.54	16.73	15.96	16.03	3,801,110	-0.24(-1.47%)
Sep 17, 2020	15.68	16.43	15.59	16.26	1,707,727	+0.25(+1.55%)
Sep 16, 2020	15.33	16.17	15.31	16.02	1,586,479	+0.70(+4.57%)
Sep 15, 2020	15.55	15.63	15.28	15.32	960,142	-0.17(-1.07%)
Sep 14, 2020	15.33	15.57	15.29	15.48	842,667	+0.30(+2.00%)
Sep 11, 2020	15.25	15.39	15.11	15.18	1,008,041	-0.07(-0.48%)
Sep 10, 2020	15.50	15.77	15.19	15.25	1,101,568	-0.17(-1.07%)
Sep 09, 2020	15.45	15.55	15.26	15.42	1,414,775	+0.19(+1.27%)
Sep 08, 2020	15.66	15.67	15.19	15.22	1,262,007	-0.57(-3.59%)
Sep 04, 2020	15.69	15.85	15.22	15.79	1,383,378	+0.45(+2.92%)
Sep 03, 2020	15.88	16.12	15.22	15.34	1,156,902	-0.38(-2.44%)
Sep 02, 2020	15.52	15.81	15.32	15.73	1,252,079	+0.21(+1.36%)