Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	188.70	189.95	183.91	184.23	1,130,126	-3.30(-1.76%)
Nov 27, 2020	188.01	188.56	186.55	187.53	386,830	-0.10(-0.05%)
Nov 25, 2020	187.59	188.11	184.42	187.62	814,485	-0.22(-0.12%)
Nov 24, 2020	186.04	188.03	184.20	187.84	870,394	+3.54(+1.92%)
Nov 23, 2020	187.44	188.34	183.39	184.30	1,173,035	-2.19(-1.17%)
Nov 20, 2020	186.62	188.70	184.96	186.49	775,074	-0.60(-0.32%)
Nov 19, 2020	185.07	187.81	183.26	187.09	732,850	+0.50(+0.27%)
Nov 18, 2020	189.58	191.02	186.46	186.59	723,723	-2.99(-1.58%)
Nov 17, 2020	184.87	190.73	183.70	189.57	1,148,982	+3.21(+1.72%)
Nov 16, 2020	187.32	187.69	183.60	186.37	953,152	+1.25(+0.67%)
Nov 13, 2020	185.05	187.41	184.41	185.12	756,379	+0.52(+0.28%)
Nov 12, 2020	184.91	186.38	183.26	184.60	763,765	-1.46(-0.79%)
Nov 11, 2020	186.87	187.83	183.43	186.06	701,503	+0.23(+0.12%)
Nov 10, 2020	182.25	187.19	173.62	185.83	1,489,363	+3.44(+1.89%)
Nov 09, 2020	187.87	193.46	181.97	182.39	1,531,096	+0.87(+0.48%)
Nov 06, 2020	181.50	183.34	181.00	181.52	482,324	-0.18(-0.10%)
Nov 05, 2020	180.31	183.35	179.74	181.70	669,613	+3.95(+2.22%)
Nov 04, 2020	183.07	184.98	177.19	177.75	1,305,828	-3.86(-2.12%)
Nov 03, 2020	178.55	184.20	178.16	181.61	1,147,067	+5.34(+3.03%)