US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.22	68.78	67.41	68.55	9,738,423	-0.78(-1.12%)
Apr 29, 2020	69.72	70.17	68.29	69.33	7,983,956	+1.05(+1.53%)
Apr 28, 2020	69.16	69.94	68.21	68.28	6,715,076	+0.61(+0.91%)
Apr 27, 2020	66.12	67.93	65.97	67.67	6,070,109	+2.07(+3.16%)
Apr 24, 2020	65.62	65.86	64.73	65.59	5,450,959	+0.27(+0.41%)
Apr 23, 2020	65.97	66.63	65.05	65.32	6,713,994	-0.60(-0.92%)
Apr 22, 2020	66.09	66.49	65.31	65.93	7,215,043	+1.04(+1.60%)
Apr 21, 2020	64.42	65.47	63.99	64.89	9,894,936	-1.21(-1.83%)
Apr 20, 2020	67.31	67.60	66.01	66.10	8,214,404	-2.49(-3.63%)
Apr 17, 2020	68.60	68.95	66.55	68.59	8,142,159	+1.98(+2.98%)
Apr 16, 2020	67.15	67.89	66.13	66.60	10,022,508	-0.76(-1.12%)
Apr 15, 2020	67.99	68.67	66.58	67.36	10,211,583	-2.65(-3.79%)
Apr 14, 2020	69.72	70.75	69.20	70.01	9,649,024	+1.80(+2.64%)
Apr 13, 2020	70.77	70.98	67.72	68.21	10,823,770	-2.89(-4.07%)
Apr 09, 2020	68.81	72.22	68.81	71.10	17,354,118	+3.75(+5.57%)
Apr 08, 2020	63.86	67.79	63.19	67.35	15,847,978	+4.50(+7.16%)
Apr 07, 2020	64.66	65.91	62.84	62.85	10,360,310	+0.60(+0.97%)
Apr 06, 2020	60.37	62.57	60.29	62.25	12,742,199	+4.34(+7.50%)
Apr 03, 2020	58.33	59.09	56.79	57.90	9,614,675	-0.92(-1.56%)
Apr 02, 2020	57.75	59.96	57.67	58.82	11,533,265	+0.25(+0.43%)