US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.79	71.29	69.94	70.76	7,128,441	-0.48(-0.68%)
Oct 29, 2020	70.26	71.74	69.68	71.24	6,308,692	+1.07(+1.52%)
Oct 28, 2020	70.71	71.45	69.93	70.17	6,665,844	-1.76(-2.45%)
Oct 27, 2020	73.10	73.48	71.92	71.93	3,740,442	-1.08(-1.48%)
Oct 26, 2020	73.32	73.40	72.34	73.01	4,372,403	-0.94(-1.27%)
Oct 23, 2020	73.73	74.22	73.39	73.95	2,893,529	+0.45(+0.61%)
Oct 22, 2020	73.55	73.83	73.24	73.50	4,303,797	-0.09(-0.12%)
Oct 21, 2020	73.61	73.98	73.33	73.60	4,403,639	-0.29(-0.40%)
Oct 20, 2020	73.86	74.39	73.66	73.89	7,729,864	+0.55(+0.75%)
Oct 19, 2020	74.72	74.92	73.23	73.34	5,473,775	-1.20(-1.62%)
Oct 16, 2020	75.03	75.14	74.43	74.54	4,752,951	-0.47(-0.62%)
Oct 15, 2020	73.97	75.60	73.97	75.01	5,276,919	+0.31(+0.42%)
Oct 14, 2020	75.49	75.70	74.59	74.70	6,483,442	-0.89(-1.17%)
Oct 13, 2020	76.72	76.72	75.15	75.59	5,412,053	-1.23(-1.60%)
Oct 12, 2020	76.46	76.97	76.04	76.82	6,286,149	+0.46(+0.60%)
Oct 09, 2020	76.98	77.20	76.13	76.36	11,913,161	-0.33(-0.43%)
Oct 08, 2020	75.92	76.97	75.74	76.69	4,576,323	+1.19(+1.57%)
Oct 07, 2020	75.88	75.91	75.16	75.50	3,751,014	+0.08(+0.11%)
Oct 06, 2020	76.07	76.47	75.12	75.42	22,444,942	-0.47(-0.63%)
Oct 05, 2020	75.68	76.15	74.53	75.90	13,856,313	+0.42(+0.56%)
Oct 02, 2020	73.27	75.71	72.94	75.48	20,701,982	+1.19(+1.60%)