Community Health Systems (NY: CYH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.320	3.380	3.010	3.030	3,109,442	-0.33(-9.82%)
Apr 29, 2020	3.310	3.590	3.250	3.360	4,512,338	-0.32(-8.70%)
Apr 28, 2020	3.700	3.770	3.450	3.680	1,746,865	+0.05(+1.38%)
Apr 27, 2020	3.600	3.730	3.570	3.630	1,186,307	+0.11(+3.12%)
Apr 24, 2020	3.440	3.570	3.400	3.520	1,530,100	+0.12(+3.53%)
Apr 23, 2020	3.370	3.510	3.330	3.400	1,487,006	+0.03(+0.89%)
Apr 22, 2020	3.480	3.490	3.300	3.370	2,021,802	-0.02(-0.59%)
Apr 21, 2020	3.530	3.670	3.300	3.390	2,555,493	-0.32(-8.63%)
Apr 20, 2020	3.650	4.050	3.530	3.710	2,013,056	+0.04(+1.09%)
Apr 17, 2020	3.600	3.680	3.410	3.670	2,531,400	+0.26(+7.62%)
Apr 16, 2020	3.560	3.591	3.350	3.410	1,934,107	-0.13(-3.67%)
Apr 15, 2020	3.400	3.620	3.250	3.540	1,710,707	-0.04(-1.12%)
Apr 14, 2020	3.350	3.745	3.300	3.580	2,296,463	+0.33(+10.15%)
Apr 13, 2020	3.750	3.770	3.150	3.250	2,925,535	-0.61(-15.80%)
Apr 09, 2020	3.790	4.230	3.710	3.860	3,812,300	+0.22(+6.04%)
Apr 08, 2020	2.990	3.680	2.950	3.640	3,702,056	+0.66(+22.15%)
Apr 07, 2020	3.150	3.180	2.850	2.980	2,196,052	+0.00(+0.00%)
Apr 06, 2020	3.000	3.250	2.860	2.980	2,188,722	+0.16(+5.67%)
Apr 03, 2020	3.110	3.170	2.790	2.820	3,546,000	-0.29(-9.32%)
Apr 02, 2020	2.970	3.110	2.840	3.110	2,644,688	+0.15(+5.07%)