Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.24	19.68	18.79	19.53	2,408,524	+0.00(+0.00%)
Jun 29, 2020	18.43	19.53	18.09	19.53	2,511,727	+1.44(+7.97%)
Jun 26, 2020	19.79	19.88	17.99	18.09	15,448,421	-2.48(-12.05%)
Jun 25, 2020	19.58	20.80	19.41	20.57	2,723,980	+0.69(+3.46%)
Jun 24, 2020	20.74	20.88	19.55	19.88	2,588,648	-1.31(-6.18%)
Jun 23, 2020	22.19	22.45	21.09	21.19	2,420,226	-0.43(-2.00%)
Jun 22, 2020	21.00	21.98	20.96	21.62	2,162,627	+0.19(+0.88%)
Jun 19, 2020	22.88	23.03	20.99	21.44	4,354,841	-0.90(-4.01%)
Jun 18, 2020	21.90	23.37	21.90	22.33	3,110,787	-0.03(-0.13%)
Jun 17, 2020	22.97	23.18	22.27	22.36	1,757,649	-0.63(-2.75%)
Jun 16, 2020	24.97	24.97	22.62	22.99	3,352,999	+0.08(+0.37%)
Jun 15, 2020	20.90	23.20	20.55	22.91	2,718,232	+0.36(+1.59%)
Jun 12, 2020	22.49	22.73	21.25	22.55	3,135,511	+2.04(+9.97%)
Jun 11, 2020	20.32	21.52	19.50	20.50	4,245,075	-2.95(-12.58%)
Jun 10, 2020	25.54	25.84	23.38	23.45	2,971,470	-2.50(-9.62%)
Jun 09, 2020	25.92	26.75	25.14	25.95	5,453,547	-1.97(-7.05%)
Jun 08, 2020	26.47	28.01	25.85	27.92	4,642,886	+2.95(+11.81%)
Jun 05, 2020	25.36	26.67	24.15	24.97	5,219,059	+3.02(+13.73%)
Jun 04, 2020	20.32	21.99	19.93	21.95	4,602,523	+1.68(+8.27%)
Jun 03, 2020	18.60	20.64	18.52	20.28	4,648,826	+2.32(+12.91%)
Jun 02, 2020	18.71	18.83	17.75	17.96	2,798,050	-0.16(-0.88%)