Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.47	18.58	17.34	17.47	2,320,002	-1.65(-8.62%)
Apr 29, 2020	19.08	19.75	18.72	19.11	2,346,827	+1.10(+6.13%)
Apr 28, 2020	17.78	18.38	17.42	18.01	2,748,215	+1.19(+7.06%)
Apr 27, 2020	16.15	17.19	15.83	16.82	2,619,326	+0.83(+5.18%)
Apr 24, 2020	16.00	16.23	15.29	15.99	2,525,404	+0.27(+1.70%)
Apr 23, 2020	16.20	16.74	15.68	15.73	2,517,620	-0.32(-2.01%)
Apr 22, 2020	17.09	17.39	15.92	16.05	2,555,062	-0.69(-4.12%)
Apr 21, 2020	16.78	17.93	16.11	16.74	3,472,544	-1.41(-7.76%)
Apr 20, 2020	17.43	18.49	16.80	18.15	3,215,336	-0.17(-0.95%)
Apr 17, 2020	17.91	18.59	17.69	18.32	2,882,279	+1.68(+10.12%)
Apr 16, 2020	17.38	17.49	16.10	16.64	2,599,339	-0.71(-4.08%)
Apr 15, 2020	17.71	18.22	17.15	17.35	2,288,341	-1.97(-10.20%)
Apr 14, 2020	19.91	20.44	18.69	19.32	2,242,407	-0.16(-0.80%)
Apr 13, 2020	21.28	21.28	18.62	19.47	2,738,414	-0.61(-3.03%)
Apr 09, 2020	19.37	20.82	19.04	20.08	4,127,431	+2.46(+13.94%)
Apr 08, 2020	16.52	17.93	16.40	17.62	2,511,628	+1.62(+10.12%)
Apr 07, 2020	16.80	17.89	15.65	16.00	4,196,193	+0.68(+4.44%)
Apr 06, 2020	13.86	15.44	13.55	15.32	3,372,130	+2.62(+20.65%)
Apr 03, 2020	13.60	13.90	12.54	12.70	4,100,263	-0.98(-7.20%)
Apr 02, 2020	13.61	14.79	13.41	13.68	3,343,629	-0.09(-0.67%)