Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.54	70.54	70.54	6,564,478	+1.04(+1.50%)
Dec 30, 2020	70.42	70.48	69.45	69.50	6,564,478	-0.72(-1.02%)
Dec 29, 2020	69.68	70.36	69.64	70.21	6,312,135	+0.84(+1.21%)
Dec 28, 2020	69.55	69.97	69.10	69.37	5,315,139	+0.27(+0.39%)
Dec 24, 2020	68.99	69.36	68.87	69.11	3,272,517	+0.33(+0.48%)
Dec 23, 2020	68.63	69.36	68.62	68.78	6,697,360	+0.29(+0.43%)
Dec 22, 2020	68.12	68.98	67.47	68.49	10,017,275	+0.11(+0.16%)
Dec 21, 2020	67.95	68.41	67.04	68.37	12,325,702	-0.21(-0.30%)
Dec 18, 2020	68.74	69.14	67.65	68.58	36,694,408	-0.25(-0.36%)
Dec 17, 2020	69.32	69.47	68.71	68.83	12,956,020	-0.01(-0.01%)
Dec 16, 2020	69.23	69.63	68.68	68.84	10,496,588	-0.56(-0.81%)
Dec 15, 2020	69.42	69.88	68.99	69.40	11,162,496	+0.14(+0.20%)
Dec 14, 2020	71.25	71.64	69.02	69.26	14,536,772	-1.72(-2.42%)
Dec 11, 2020	70.88	71.37	70.60	70.98	8,898,913	-0.03(-0.04%)
Dec 10, 2020	71.58	71.82	70.77	71.00	8,194,235	-0.41(-0.58%)
Dec 09, 2020	71.42	71.77	70.62	71.42	7,993,272	+0.25(+0.35%)
Dec 08, 2020	70.41	71.65	70.38	71.17	9,662,810	+0.57(+0.81%)
Dec 07, 2020	70.21	71.42	70.20	70.59	9,825,099	+0.49(+0.70%)
Dec 04, 2020	69.42	70.12	69.40	70.11	9,648,817	+0.42(+0.60%)
Dec 03, 2020	70.11	70.13	69.15	69.69	7,900,768	-0.33(-0.46%)
Dec 02, 2020	70.13	70.79	69.55	70.01	7,987,413	+0.24(+0.34%)