Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.88	70.55	69.03	69.74	5,089,396	+0.21(+0.30%)
Sep 29, 2020	70.02	70.07	68.96	69.53	4,147,250	-0.50(-0.72%)
Sep 28, 2020	69.59	70.37	69.51	70.03	3,929,972	+1.40(+2.05%)
Sep 25, 2020	67.09	68.68	66.88	68.63	3,966,546	+1.39(+2.06%)
Sep 24, 2020	66.89	68.20	66.57	67.24	7,773,821	+0.36(+0.54%)
Sep 23, 2020	69.00	69.00	66.79	66.88	8,986,278	-2.08(-3.01%)
Sep 22, 2020	68.35	69.52	68.21	68.96	5,118,957	+0.82(+1.20%)
Sep 21, 2020	69.38	69.39	67.77	68.14	6,044,114	-2.11(-3.01%)
Sep 18, 2020	71.85	71.85	70.13	70.26	5,732,601	-1.62(-2.26%)
Sep 17, 2020	72.55	73.05	71.41	71.88	6,825,032	-1.43(-1.95%)
Sep 16, 2020	73.36	74.05	73.00	73.31	4,247,323	+0.39(+0.53%)
Sep 15, 2020	72.36	73.60	72.31	72.92	3,442,861	+0.87(+1.20%)
Sep 14, 2020	70.80	72.27	70.71	72.05	4,258,404	+1.72(+2.44%)
Sep 11, 2020	70.90	70.97	69.69	70.33	4,855,305	-0.39(-0.56%)
Sep 10, 2020	71.68	71.78	70.66	70.73	4,916,117	-0.88(-1.22%)
Sep 09, 2020	71.27	72.52	71.20	71.61	3,603,598	+0.70(+0.99%)
Sep 08, 2020	71.47	71.51	70.40	70.90	4,306,164	-0.88(-1.22%)
Sep 04, 2020	72.37	72.83	70.58	71.78	5,655,699	-0.38(-0.52%)
Sep 03, 2020	73.02	73.66	71.61	72.16	6,522,076	-0.88(-1.20%)
Sep 02, 2020	71.78	73.15	71.20	73.03	3,578,783	+1.33(+1.86%)