Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		7.560	7.560	7.560	0	+0.13(+1.75%)
Sep 29, 2020	7.430	7.430	7.430	7.430	800	-0.19(-2.49%)
Sep 28, 2020	7.620	7.620	7.620	7.620	200	+0.00(+0.00%)
Sep 24, 2020		7.620	7.620	7.620	0	-0.06(-0.78%)
Sep 22, 2020		7.680	7.680	7.680	0	+0.01(+0.13%)
Sep 18, 2020		7.670	7.670	7.670	0	-0.06(-0.78%)
Sep 16, 2020		7.730	7.730	7.730	0	+0.06(+0.78%)
Sep 14, 2020		7.670	7.670	7.670	0	+0.00(+0.00%)
Sep 10, 2020		7.670	7.670	7.670	0	-0.03(-0.39%)
Sep 09, 2020	7.700	7.700	7.700	7.700	3,400	-0.03(-0.39%)
Sep 08, 2020	7.730	7.730	7.660	7.730	894	-0.05(-0.64%)
Sep 04, 2020		7.780	7.780	7.780	0	+0.06(+0.78%)