Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.09	50.12	50.09	50.11	1,989,722	+0.01(+0.02%)
Sep 29, 2020	50.05	50.12	50.05	50.10	1,414,084	+0.03(+0.05%)
Sep 28, 2020	50.05	50.11	50.04	50.07	1,626,932	+0.02(+0.04%)
Sep 25, 2020	50.03	50.07	50.03	50.05	2,155,354	+0.04(+0.07%)
Sep 24, 2020	50.05	50.07	50.00	50.02	5,314,665	-0.08(-0.16%)
Sep 23, 2020	50.15	50.17	50.09	50.10	2,355,219	-0.07(-0.15%)
Sep 22, 2020	50.16	50.17	50.15	50.17	2,132,713	+0.01(+0.02%)
Sep 21, 2020	50.18	50.20	50.14	50.16	1,892,623	+0.00(+0.00%)
Sep 18, 2020	50.22	50.22	50.15	50.16	2,089,166	-0.01(-0.02%)
Sep 17, 2020	50.19	50.21	50.16	50.17	1,668,157	-0.03(-0.05%)
Sep 16, 2020	50.19	50.23	50.18	50.20	3,787,666	+0.02(+0.04%)
Sep 15, 2020	50.15	50.19	50.15	50.18	2,913,303	+0.03(+0.05%)
Sep 14, 2020	50.15	50.18	50.15	50.15	1,840,061	-0.01(-0.02%)
Sep 11, 2020	50.15	50.18	50.14	50.16	2,230,965	+0.04(+0.07%)
Sep 10, 2020	50.15	50.16	50.13	50.13	2,966,077	-0.02(-0.04%)
Sep 09, 2020	50.14	50.17	50.14	50.15	2,401,219	+0.01(+0.02%)
Sep 08, 2020	50.15	50.16	50.13	50.14	2,596,602	-0.02(-0.05%)
Sep 04, 2020	50.20	50.22	50.15	50.16	1,213,064	-0.03(-0.06%)
Sep 03, 2020	50.24	50.26	50.19	50.19	1,891,154	-0.05(-0.09%)
Sep 02, 2020	50.21	50.25	50.19	50.24	4,850,503	+0.01(+0.02%)