Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.90	26.27	24.80	24.91	3,548,400	-0.89(-3.46%)
Sep 29, 2020	25.70	25.89	25.03	25.80	2,422,632	-0.24(-0.92%)
Sep 28, 2020	25.48	26.49	25.36	26.04	3,121,088	+1.32(+5.32%)
Sep 25, 2020	24.48	24.93	23.85	24.73	3,935,471	-0.07(-0.30%)
Sep 24, 2020	24.70	25.58	23.86	24.80	2,455,339	+0.07(+0.30%)
Sep 23, 2020	26.14	26.48	24.69	24.73	2,890,942	-1.41(-5.41%)
Sep 22, 2020	26.77	27.37	25.59	26.14	3,268,244	-0.39(-1.47%)
Sep 21, 2020	26.92	27.12	25.65	26.53	3,446,552	-1.40(-5.00%)
Sep 18, 2020	27.70	28.12	27.28	27.93	5,805,446	-0.02(-0.06%)
Sep 17, 2020	26.51	27.97	26.31	27.94	3,978,413	+0.73(+2.67%)
Sep 16, 2020	25.54	28.02	25.31	27.22	4,318,526	+1.99(+7.90%)
Sep 15, 2020	25.79	26.23	25.11	25.22	3,044,681	-0.46(-1.80%)
Sep 14, 2020	25.02	26.03	24.60	25.69	3,728,587	+1.19(+4.86%)
Sep 11, 2020	24.93	25.21	24.08	24.50	4,142,238	-0.38(-1.53%)
Sep 10, 2020	26.65	26.65	24.88	24.88	3,442,290	-1.75(-6.55%)
Sep 09, 2020	26.97	26.97	26.09	26.62	5,287,447	+0.17(+0.63%)
Sep 08, 2020	28.70	28.81	26.40	26.46	4,678,173	-2.93(-9.96%)
Sep 04, 2020	29.96	30.14	28.92	29.38	3,487,475	-0.20(-0.67%)
Sep 03, 2020	30.07	30.54	29.34	29.58	4,123,904	-0.45(-1.51%)
Sep 02, 2020	31.53	31.63	29.98	30.04	4,907,095	-1.79(-5.61%)