Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.01	17.02	16.73	16.85	102,359	+0.06(+0.37%)
Sep 29, 2020	16.84	16.84	16.71	16.79	94,218	+0.04(+0.25%)
Sep 28, 2020	16.74	16.82	16.69	16.75	76,553	+0.11(+0.63%)
Sep 25, 2020	16.60	16.68	16.42	16.64	93,900	-0.10(-0.60%)
Sep 24, 2020	16.70	16.85	16.64	16.74	75,836	+0.07(+0.42%)
Sep 23, 2020	17.11	17.11	16.62	16.67	101,989	-0.38(-2.23%)
Sep 22, 2020	17.09	17.13	16.90	17.05	131,912	-0.12(-0.70%)
Sep 21, 2020	17.15	17.18	16.90	17.17	171,654	-0.60(-3.38%)
Sep 18, 2020	17.90	17.91	17.63	17.77	190,100	-0.17(-0.95%)
Sep 17, 2020	17.85	17.99	17.84	17.94	47,229	+0.06(+0.34%)
Sep 16, 2020	18.00	18.10	17.82	17.88	124,844	-0.15(-0.83%)
Sep 15, 2020	18.16	18.16	17.99	18.03	53,619	-0.03(-0.17%)
Sep 14, 2020	18.09	18.13	18.00	18.06	64,678	+0.00(+0.03%)
Sep 11, 2020	18.11	18.16	17.99	18.05	76,300	+0.06(+0.33%)
Sep 10, 2020	18.18	18.25	17.95	18.00	69,734	-0.18(-1.02%)
Sep 09, 2020	18.14	18.29	18.13	18.18	81,754	+0.58(+3.30%)
Sep 08, 2020	17.64	17.75	17.56	17.60	54,143	-0.32(-1.79%)
Sep 04, 2020	17.95	17.97	17.61	17.92	84,500	-0.10(-0.58%)
Sep 03, 2020	18.27	18.32	17.95	18.02	49,966	-0.27(-1.46%)
Sep 02, 2020	18.09	18.30	18.05	18.29	151,242	+0.89(+5.13%)