Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.82	53.73	52.35	52.75	8,403,817	-0.06(-0.10%)
Sep 29, 2020	53.80	53.90	52.71	52.81	6,941,263	-1.18(-2.19%)
Sep 28, 2020	53.26	54.62	53.26	53.99	5,951,041	+1.28(+2.44%)
Sep 25, 2020	52.14	52.94	51.65	52.71	13,039,691	+0.10(+0.19%)
Sep 24, 2020	53.22	53.47	51.91	52.61	8,437,622	-0.87(-1.63%)
Sep 23, 2020	54.84	55.82	53.45	53.48	7,933,049	-1.34(-2.44%)
Sep 22, 2020	54.95	55.72	54.03	54.82	6,416,648	-0.21(-0.38%)
Sep 21, 2020	56.46	57.37	54.67	55.03	9,644,989	-2.14(-3.74%)
Sep 18, 2020	57.37	58.06	56.93	57.16	18,339,510	-0.42(-0.73%)
Sep 17, 2020	57.05	58.69	56.44	57.59	6,613,161	-0.10(-0.17%)
Sep 16, 2020	56.15	58.43	55.84	57.69	9,701,567	+1.36(+2.41%)
Sep 15, 2020	56.60	57.25	55.89	56.33	7,710,491	-0.49(-0.86%)
Sep 14, 2020	56.18	57.05	56.00	56.82	7,141,998	+1.21(+2.18%)
Sep 11, 2020	54.55	55.83	54.46	55.61	10,668,243	+1.04(+1.90%)
Sep 10, 2020	55.28	56.55	54.44	54.57	9,457,112	-0.05(-0.10%)
Sep 09, 2020	54.80	55.29	53.99	54.62	8,246,763	+0.30(+0.56%)
Sep 08, 2020	55.36	55.55	53.93	54.32	11,478,027	-1.76(-3.14%)
Sep 04, 2020	56.38	57.03	54.95	56.08	7,401,530	+0.28(+0.51%)
Sep 03, 2020	57.02	57.94	55.39	55.80	9,284,158	-1.05(-1.84%)
Sep 02, 2020	55.93	56.98	55.71	56.84	8,192,425	+1.21(+2.18%)