Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.220	3.320	3.180	3.200	450,276	-0.01(-0.31%)
Sep 29, 2020	3.430	3.430	3.050	3.210	501,752	-0.20(-5.87%)
Sep 28, 2020	3.320	3.460	3.285	3.410	401,723	+0.16(+4.92%)
Sep 25, 2020	3.310	3.390	3.240	3.250	426,800	-0.06(-1.81%)
Sep 24, 2020	3.490	3.490	3.300	3.310	358,130	-0.21(-5.97%)
Sep 23, 2020	4.000	4.020	3.510	3.520	735,803	-0.51(-12.66%)
Sep 22, 2020	4.100	4.180	4.005	4.030	575,236	-0.06(-1.47%)
Sep 21, 2020	4.500	4.500	3.925	4.090	1,099,745	-0.55(-11.85%)
Sep 18, 2020	4.480	4.870	4.380	4.640	2,955,700	+0.15(+3.34%)
Sep 17, 2020	4.000	4.540	3.870	4.490	779,114	+0.43(+10.59%)
Sep 16, 2020	4.200	4.230	4.040	4.060	698,240	-0.11(-2.64%)
Sep 15, 2020	4.140	4.350	4.130	4.170	606,836	+0.05(+1.21%)
Sep 14, 2020	4.050	4.180	3.860	4.120	939,149	+0.08(+1.98%)
Sep 11, 2020	3.750	4.040	3.650	4.040	727,100	+0.38(+10.38%)
Sep 10, 2020	3.500	3.705	3.500	3.660	519,972	+0.18(+5.17%)
Sep 09, 2020	3.440	3.600	3.380	3.480	616,062	+0.10(+2.96%)
Sep 08, 2020	3.260	3.470	3.155	3.380	501,112	+0.11(+3.36%)
Sep 04, 2020	3.220	3.290	2.970	3.270	318,500	+0.08(+2.51%)
Sep 03, 2020	3.400	3.450	3.125	3.190	307,991	-0.20(-5.90%)
Sep 02, 2020	3.220	3.390	3.170	3.390	294,728	+0.18(+5.61%)