Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	280.41	285.45	277.15	281.19	764,257	+0.20(+0.07%)
Sep 29, 2020	282.92	285.98	280.36	280.99	573,383	-0.93(-0.33%)
Sep 28, 2020	278.30	287.18	277.42	281.92	1,248,477	+7.96(+2.91%)
Sep 25, 2020	268.36	275.78	268.16	273.96	518,300	+4.68(+1.74%)
Sep 24, 2020	267.79	271.84	262.51	269.28	471,920	-1.29(-0.48%)
Sep 23, 2020	274.52	277.36	269.82	270.57	912,706	-2.87(-1.05%)
Sep 22, 2020	272.32	273.76	266.04	273.44	480,271	+1.89(+0.70%)
Sep 21, 2020	262.04	272.06	261.14	271.55	663,990	+5.65(+2.12%)
Sep 18, 2020	265.45	270.99	261.17	265.90	1,315,600	+2.70(+1.03%)
Sep 17, 2020	259.50	265.26	256.10	263.20	1,076,165	-4.87(-1.82%)
Sep 16, 2020	274.00	275.98	267.71	268.07	688,009	-5.51(-2.01%)
Sep 15, 2020	273.72	278.62	270.12	273.58	482,122	+5.95(+2.22%)
Sep 14, 2020	267.01	271.25	265.56	267.63	495,676	+3.10(+1.17%)
Sep 11, 2020	270.95	271.84	260.46	264.53	528,900	-3.06(-1.14%)
Sep 10, 2020	273.00	278.72	266.40	267.59	667,980	-3.34(-1.23%)
Sep 09, 2020	269.18	272.87	263.51	270.93	683,669	+7.41(+2.81%)
Sep 08, 2020	260.11	269.99	258.01	263.52	748,410	-6.07(-2.25%)
Sep 04, 2020	278.03	280.46	255.63	269.59	1,365,800	-11.58(-4.12%)
Sep 03, 2020	287.58	288.43	275.01	281.17	1,097,358	-15.90(-5.35%)
Sep 02, 2020	295.00	298.76	284.16	297.07	1,275,203	+2.99(+1.02%)