Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	131.20	131.78	128.81	129.98	1,870,260	-0.67(-0.52%)
Sep 29, 2020	129.31	131.23	129.08	130.66	1,148,876	+1.40(+1.08%)
Sep 28, 2020	127.70	129.43	127.39	129.25	1,597,476	+3.47(+2.76%)
Sep 25, 2020	125.10	125.84	123.77	125.78	1,383,692	+0.68(+0.55%)
Sep 24, 2020	123.58	126.75	123.53	125.10	1,317,043	+1.82(+1.48%)
Sep 23, 2020	126.16	126.87	122.85	123.28	2,334,186	-3.74(-2.94%)
Sep 22, 2020	125.41	128.40	124.96	127.02	1,999,248	+1.37(+1.09%)
Sep 21, 2020	127.82	128.11	125.19	125.64	2,354,594	-2.67(-2.08%)
Sep 18, 2020	129.03	130.27	127.56	128.32	2,945,327	-1.64(-1.26%)
Sep 17, 2020	131.81	132.58	128.90	129.96	2,094,420	-3.28(-2.46%)
Sep 16, 2020	132.85	135.49	132.29	133.23	2,399,759	+2.79(+2.14%)
Sep 15, 2020	128.30	131.49	128.28	130.44	2,124,827	+2.66(+2.08%)
Sep 14, 2020	128.43	129.61	126.85	127.78	1,971,043	-0.18(-0.14%)
Sep 11, 2020	128.82	129.61	127.53	127.96	1,743,279	-0.03(-0.02%)
Sep 10, 2020	129.29	130.55	127.83	127.99	1,056,072	-1.71(-1.32%)
Sep 09, 2020	127.98	131.62	127.60	129.70	2,412,404	+2.87(+2.27%)
Sep 08, 2020	127.08	127.84	123.34	126.83	2,300,505	-0.77(-0.60%)
Sep 04, 2020	130.25	130.94	124.83	127.59	2,631,019	-2.62(-2.01%)
Sep 03, 2020	136.02	136.63	128.89	130.21	1,536,058	-6.01(-4.41%)
Sep 02, 2020	133.89	136.43	132.98	136.22	2,322,081	+1.27(+0.94%)