USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.21	46.66	46.14	46.20	5,401	+0.21(+0.46%)
Sep 29, 2020	46.16	46.16	45.76	45.98	7,518	-0.03(-0.07%)
Sep 28, 2020	45.50	46.11	45.50	46.02	6,330	+1.10(+2.46%)
Sep 25, 2020	44.23	45.03	44.23	44.91	2,847	+0.53(+1.20%)
Sep 24, 2020	44.19	44.93	43.92	44.38	6,728	+0.05(+0.10%)
Sep 23, 2020	45.65	45.65	44.33	44.33	8,663	-1.03(-2.28%)
Sep 22, 2020	45.26	45.45	44.84	45.37	21,044	+0.25(+0.56%)
Sep 21, 2020	45.26	45.40	44.68	45.12	8,679	-1.26(-2.71%)
Sep 18, 2020	46.64	46.70	45.88	46.37	6,327	-0.11(-0.23%)
Sep 17, 2020	46.65	46.65	46.30	46.48	3,604	-0.32(-0.67%)
Sep 16, 2020	46.77	47.31	46.77	46.80	10,397	+0.31(+0.67%)
Sep 15, 2020	46.74	46.74	46.40	46.48	2,848	-0.08(-0.17%)
Sep 14, 2020	46.14	46.60	46.14	46.56	9,997	+0.82(+1.80%)
Sep 10, 2020		45.74	45.74	45.74	0	-0.50(-1.09%)
Sep 09, 2020	45.96	46.34	45.86	46.24	8,360	+0.79(+1.75%)
Sep 08, 2020	45.75	46.11	45.45	45.45	5,019	-0.89(-1.93%)
Sep 04, 2020	45.81	46.59	45.65	46.34	9,185	-0.39(-0.82%)
Sep 03, 2020	47.89	47.89	46.56	46.73	5,590	-1.61(-3.33%)
Sep 02, 2020	47.87	48.34	47.74	48.34	5,428	+0.53(+1.11%)