Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.91	110.15	109.75	109.85	115,090	+0.31(+0.29%)
Aug 28, 2020	109.47	109.62	109.28	109.53	120,047	+0.72(+0.66%)
Aug 27, 2020	109.31	109.42	108.33	108.81	307,102	-0.08(-0.07%)
Aug 26, 2020	108.60	109.01	108.60	108.89	140,604	-0.03(-0.03%)
Aug 25, 2020	108.96	109.03	108.72	108.92	334,550	+0.35(+0.32%)
Aug 24, 2020	108.98	108.98	108.50	108.57	212,047	-0.02(-0.02%)
Aug 21, 2020	108.46	108.59	108.23	108.59	203,047	-0.64(-0.59%)
Aug 20, 2020	108.77	109.25	108.74	109.23	70,090	+0.15(+0.13%)
Aug 19, 2020	109.97	110.01	108.94	109.08	150,371	-0.82(-0.75%)
Aug 18, 2020	110.09	110.18	109.77	109.91	205,222	+0.60(+0.55%)
Aug 17, 2020	109.22	109.40	109.18	109.31	97,570	+0.30(+0.28%)
Aug 14, 2020	108.91	109.12	108.78	109.01	84,227	+0.25(+0.23%)
Aug 13, 2020	108.99	109.27	108.63	108.75	84,228	+0.19(+0.17%)
Aug 12, 2020	108.62	108.79	108.41	108.57	65,977	+0.48(+0.44%)
Aug 11, 2020	108.38	108.57	108.00	108.09	123,745	-0.05(-0.05%)
Aug 10, 2020	108.37	108.57	108.10	108.14	137,036	-0.42(-0.39%)
Aug 07, 2020	108.43	108.66	108.27	108.56	286,558	-0.82(-0.75%)
Aug 06, 2020	109.12	109.54	108.90	109.38	147,000	+0.13(+0.12%)
Aug 05, 2020	109.40	109.66	109.22	109.25	327,495	+0.54(+0.49%)
Aug 04, 2020	108.03	108.73	107.99	108.71	326,171	+0.37(+0.34%)