7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	112.12	112.40	112.10	112.22	3,544,317	+0.12(+0.11%)
Aug 28, 2020	112.12	112.24	111.99	112.10	2,465,768	+0.19(+0.17%)
Aug 27, 2020	112.55	112.55	111.91	111.91	5,059,869	-0.40(-0.35%)
Aug 26, 2020	112.25	112.36	112.10	112.31	3,613,767	-0.04(-0.03%)
Aug 25, 2020	112.26	112.41	112.11	112.35	3,857,821	-0.28(-0.25%)
Aug 24, 2020	112.75	112.86	112.61	112.62	2,138,390	-0.16(-0.14%)
Aug 21, 2020	112.77	112.81	112.60	112.78	2,277,793	+0.08(+0.07%)
Aug 20, 2020	112.72	112.74	112.62	112.70	3,118,843	+0.32(+0.29%)
Aug 19, 2020	112.58	112.64	112.35	112.38	4,865,900	-0.15(-0.13%)
Aug 18, 2020	112.45	112.60	112.38	112.52	2,007,153	+0.19(+0.17%)
Aug 17, 2020	112.38	112.51	112.30	112.33	3,635,794	+0.18(+0.16%)
Aug 14, 2020	112.19	112.29	112.13	112.14	2,948,267	+0.06(+0.05%)
Aug 13, 2020	112.30	112.40	111.98	112.09	6,224,370	-0.23(-0.21%)
Aug 12, 2020	112.35	112.45	112.18	112.32	5,996,681	-0.33(-0.30%)
Aug 11, 2020	112.63	112.71	112.38	112.65	7,759,970	-0.39(-0.34%)
Aug 10, 2020	113.32	113.33	113.04	113.04	2,160,132	-0.12(-0.11%)
Aug 07, 2020	113.44	113.50	113.12	113.16	2,558,998	-0.24(-0.21%)
Aug 06, 2020	113.49	113.65	113.34	113.40	2,475,889	+0.13(+0.11%)
Aug 05, 2020	113.36	113.39	113.23	113.27	2,624,382	-0.38(-0.33%)
Aug 04, 2020	113.44	113.68	113.40	113.65	4,160,132	+0.39(+0.34%)