George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	96.62	96.93	94.11	94.23	310,790	-1.92(-2.00%)
Aug 28, 2020	98.43	98.43	95.70	96.15	156,920	-2.55(-2.58%)
Aug 27, 2020	98.16	99.15	97.94	98.70	165,123	+0.28(+0.28%)
Aug 26, 2020	99.22	99.22	97.85	98.42	114,780	-0.45(-0.46%)
Aug 25, 2020	100.00	100.25	98.70	98.87	143,756	-0.97(-0.97%)
Aug 24, 2020	99.68	100.42	99.05	99.84	293,805	+0.26(+0.26%)
Aug 21, 2020	99.84	100.05	98.70	99.58	273,671	-0.26(-0.26%)
Aug 20, 2020	99.77	100.02	99.21	99.84	91,564	-0.42(-0.42%)
Aug 19, 2020	100.05	101.10	99.69	100.26	241,214	-0.16(-0.16%)
Aug 18, 2020	99.64	100.49	99.33	100.42	139,996	+0.84(+0.84%)
Aug 17, 2020	99.58	100.29	99.12	99.58	89,360	+0.00(+0.00%)
Aug 14, 2020	99.86	100.30	99.24	99.58	134,104	-0.13(-0.13%)
Aug 13, 2020	100.34	100.53	99.34	99.71	90,472	-0.83(-0.83%)
Aug 12, 2020	100.50	101.48	100.36	100.54	138,264	-0.03(-0.03%)
Aug 11, 2020	101.54	101.54	100.00	100.57	85,129	+0.38(+0.38%)
Aug 10, 2020	100.62	100.80	99.65	100.19	97,500	-0.57(-0.57%)
Aug 07, 2020	100.58	101.07	100.23	100.76	67,907	+0.04(+0.04%)
Aug 06, 2020	100.50	101.13	99.92	100.72	88,141	-0.13(-0.13%)
Aug 05, 2020	100.80	101.27	100.08	100.85	154,133	-0.29(-0.29%)