Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.580	9.580	9.000	9.040	387,131	-0.64(-6.61%)
Aug 28, 2020	9.430	9.730	9.320	9.680	149,300	+0.38(+4.09%)
Aug 27, 2020	9.220	9.740	9.210	9.300	150,650	+0.08(+0.87%)
Aug 26, 2020	9.460	9.560	9.165	9.220	153,527	-0.23(-2.43%)
Aug 25, 2020	9.690	9.742	9.240	9.450	224,708	-0.13(-1.36%)
Aug 24, 2020	9.410	9.660	9.180	9.580	267,871	+0.26(+2.79%)
Aug 21, 2020	9.500	9.630	9.260	9.320	204,900	-0.30(-3.12%)
Aug 20, 2020	9.690	9.830	9.560	9.620	109,824	-0.23(-2.34%)
Aug 19, 2020	9.890	10.17	9.800	9.850	137,146	+0.02(+0.20%)
Aug 18, 2020	10.08	10.19	9.645	9.830	193,512	-0.25(-2.48%)
Aug 17, 2020	10.46	10.95	10.01	10.08	298,433	-0.25(-2.42%)
Aug 14, 2020	10.02	10.46	9.980	10.33	153,600	+0.16(+1.57%)
Aug 13, 2020	10.00	10.65	9.860	10.17	253,237	+0.04(+0.39%)
Aug 12, 2020	10.92	11.01	9.850	10.13	276,236	-0.59(-5.50%)
Aug 11, 2020	10.82	11.56	10.69	10.72	372,641	+0.12(+1.13%)
Aug 10, 2020	10.79	10.96	10.38	10.60	281,242	-0.09(-0.84%)
Aug 07, 2020	9.990	10.74	9.990	10.69	304,700	+0.57(+5.63%)
Aug 06, 2020	9.670	10.16	9.520	10.12	382,876	+0.48(+4.98%)
Aug 05, 2020	9.260	9.670	9.190	9.640	259,049	+0.48(+5.24%)
Aug 04, 2020	8.800	9.190	8.800	9.160	246,954	+0.42(+4.81%)