Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	84.44	85.13	84.41	85.00	42,255	+0.51(+0.61%)
Aug 28, 2020	84.41	84.49	84.09	84.49	20,342	+0.60(+0.72%)
Aug 27, 2020	84.26	84.46	83.61	83.89	50,500	-0.25(-0.30%)
Aug 26, 2020	83.21	84.21	83.21	84.14	27,559	+1.29(+1.55%)
Aug 25, 2020	82.36	82.86	82.34	82.85	12,738	+0.56(+0.68%)
Aug 24, 2020	82.91	82.92	81.97	82.29	26,911	-0.03(-0.03%)
Aug 21, 2020	82.30	82.34	82.02	82.32	20,647	-0.06(-0.08%)
Aug 20, 2020	81.58	82.52	81.58	82.38	34,306	+0.21(+0.25%)
Aug 19, 2020	82.42	82.57	82.07	82.17	35,684	-0.42(-0.51%)
Aug 18, 2020	82.69	82.80	82.08	82.60	33,197	+0.20(+0.24%)
Aug 17, 2020	81.93	82.54	81.93	82.40	140,102	+1.01(+1.24%)
Aug 14, 2020	81.74	81.91	81.25	81.39	17,291	-0.34(-0.42%)
Aug 13, 2020	81.31	82.22	81.31	81.73	48,046	+0.44(+0.54%)
Aug 12, 2020	80.49	81.50	80.41	81.29	24,306	+1.36(+1.70%)
Aug 11, 2020	80.44	81.09	79.87	79.93	35,620	-0.84(-1.04%)
Aug 10, 2020	81.60	81.60	80.13	80.77	20,577	-0.60(-0.74%)
Aug 07, 2020	81.79	82.07	80.65	81.37	29,598	-0.76(-0.92%)
Aug 06, 2020	82.04	82.23	81.50	82.12	19,213	-0.14(-0.17%)
Aug 05, 2020	82.07	82.36	82.01	82.26	65,108	+0.53(+0.65%)
Aug 04, 2020	81.67	81.77	81.09	81.73	15,641	+0.09(+0.11%)