Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.20	26.46	25.83	26.40	9,814,805	+0.25(+0.97%)
Aug 28, 2020	26.64	26.85	26.01	26.15	6,361,000	-0.27(-1.01%)
Aug 27, 2020	27.34	27.34	26.08	26.41	8,440,175	-1.03(-3.75%)
Aug 26, 2020	26.80	27.73	26.76	27.44	6,662,625	+0.79(+2.96%)
Aug 25, 2020	26.39	26.68	26.23	26.66	4,493,425	+0.04(+0.17%)
Aug 24, 2020	26.66	26.91	25.83	26.61	5,535,110	+0.27(+1.02%)
Aug 21, 2020	26.77	26.86	26.18	26.34	4,004,000	-0.38(-1.41%)
Aug 20, 2020	26.09	26.79	25.75	26.72	4,611,025	+0.82(+3.15%)
Aug 19, 2020	25.85	26.15	25.52	25.90	6,679,630	-0.08(-0.32%)
Aug 18, 2020	26.02	26.27	25.64	25.98	4,343,625	+0.15(+0.59%)
Aug 17, 2020	25.70	26.09	25.70	25.83	4,416,840	+0.31(+1.22%)
Aug 14, 2020	25.50	25.68	25.14	25.52	4,271,500	+0.03(+0.13%)
Aug 13, 2020	25.29	25.72	25.26	25.49	5,002,390	+0.15(+0.58%)
Aug 12, 2020	25.46	25.65	25.16	25.34	5,773,385	+0.02(+0.09%)
Aug 11, 2020	25.20	25.63	24.61	25.32	10,844,005	-0.06(-0.23%)
Aug 10, 2020	26.23	26.56	25.14	25.38	8,155,545	-0.82(-3.15%)
Aug 07, 2020	26.19	26.34	25.12	26.20	20,982,500	-1.70(-6.10%)
Aug 06, 2020	28.00	28.16	27.45	27.90	8,242,515	-0.12(-0.44%)
Aug 05, 2020	28.02	28.16	27.53	28.02	6,707,930	+0.42(+1.54%)
Aug 04, 2020	27.46	27.77	27.24	27.60	5,139,250	-0.04(-0.16%)