Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.77	17.78	17.59	17.62	92,404	-0.17(-0.97%)
Aug 28, 2020	17.87	17.87	17.75	17.79	116,700	-0.06(-0.32%)
Aug 27, 2020	17.98	17.98	17.75	17.85	123,115	-0.10(-0.56%)
Aug 26, 2020	17.83	17.96	17.78	17.95	178,553	-0.07(-0.39%)
Aug 25, 2020	18.11	18.11	17.83	18.02	1,537,846	+0.18(+1.04%)
Aug 24, 2020	17.84	17.91	17.80	17.84	927,004	+0.30(+1.71%)
Aug 21, 2020	17.37	17.58	17.37	17.54	847,000	-0.29(-1.65%)
Aug 20, 2020	17.59	17.83	17.56	17.83	144,015	-0.12(-0.67%)
Aug 19, 2020	18.02	18.16	17.93	17.95	75,216	+0.01(+0.06%)
Aug 18, 2020	18.15	18.15	17.89	17.94	52,093	-0.08(-0.47%)
Aug 17, 2020	18.04	18.06	17.96	18.02	54,827	-0.12(-0.69%)
Aug 14, 2020	18.14	18.27	18.10	18.15	80,100	+0.10(+0.58%)
Aug 13, 2020	18.18	18.27	18.01	18.05	80,084	+0.15(+0.81%)
Aug 12, 2020	17.86	17.95	17.80	17.90	95,633	+0.41(+2.37%)
Aug 11, 2020	17.80	17.80	17.48	17.48	78,479	-0.05(-0.31%)
Aug 10, 2020	17.56	17.60	17.46	17.54	86,200	+0.00(+0.00%)
Aug 07, 2020	17.35	17.59	17.35	17.54	73,400	+0.28(+1.62%)
Aug 06, 2020	17.16	17.26	17.09	17.26	54,653	+0.02(+0.12%)
Aug 05, 2020	17.41	17.46	17.24	17.24	63,074	-0.08(-0.46%)
Aug 04, 2020	17.12	17.32	17.07	17.32	79,099	+0.32(+1.91%)